Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.609,8
2,64%
120.617.940
5:40:24
0
-
0,0000
0
-
0,0000
INDI
8,75%
4,51%
-3,04%
17,99%
44,96%
7,06%
Sin Inciden.
4 COMPRA
12.633,8
2,83%
12.419,5
1,09%
0
12.286,0
12.550,0
2,15%
0
0
Acciona
112,8000
0,53%
74.702
7:00:01
40
1,06%
114,0000
100
-0,89%
111,8000
ANA
3,77%
3,77%
-6,16%
9,57%
-35,64%
113,40%
Sin Inciden.
-8 VENTA
114,5000
2,05%
112,2000
0,00%
8.426.386
112,2000
113,6000
1,25%
54.856.653
6.187.830.458
Acerinox
9,6600
3,82%
759.781
7:00:01
400
0,62%
9,7200
1.249
-0,72%
9,5900
ACX
5,51%
5,75%
-13,98%
-1,87%
19,50%
3,32%
Sin Inciden.
-6 VENTA
9,7150
4,41%
9,4350
1,40%
7.339.484
9,3050
9,6600
3,82%
249.335.371
2.408.579.684
ACS
50,3500
3,94%
431.090
7:00:02
30
0,79%
50,7500
100
-2,80%
48,9400
ACS
4,92%
4,16%
-7,61%
40,47%
144,92%
160,79%
Sin Inciden.
4 COMPRA
50,9000
5,08%
48,8800
0,91%
21.705.382
48,4400
49,8800
2,97%
271.664.594
13.678.312.308
AENA
212,0000
2,12%
193.296
7:00:01
250
0,38%
212,8000
95
-1,42%
209,0000
AENA
7,40%
2,51%
-1,49%
28,27%
45,99%
180,22%
Sin Inciden.
2 COMPRA
212,0000
2,12%
207,8000
0,10%
40.978.752
207,6000
210,0000
1,16%
150.000.000
31.800.000.000
Amadeus
66,5200
1,59%
605.376
7:00:01
650
1,47%
67,5000
700
-0,81%
65,9800
AMS
-1,73%
1,53%
-4,43%
20,75%
21,54%
84,17%
Sin Inciden.
-6 VENTA
67,2000
2,63%
66,2400
1,16%
40.269.612
65,4800
66,7400
1,92%
450.499.205
29.967.207.117
ArcelorMittal
23,7100
2,82%
172.383
7:00:01
259
1,01%
23,9500
200
-0,08%
23,6900
MTS
5,99%
4,77%
-19,90%
-5,50%
-19,66%
-10,57%
Sin Inciden.
-6 VENTA
23,9300
3,77%
23,4500
1,69%
4.087.201
23,0600
23,8600
3,47%
852.809.772
20.220.119.694
Banco Sabadell
2,4200
2,67%
14.018.199
7:00:02
2.600
0,41%
2,4300
47.033
-0,83%
2,4000
SAB
35,24%
7,22%
-6,47%
85,85%
295,94%
58,59%
Sin Inciden.
6 COMPRA
2,4300
3,10%
2,3930
1,53%
33.924.042
2,3570
2,4100
2,25%
5.387.690.082
13.038.209.998
Banco Santander
5,7980
3,76%
23.805.825
7:00:02
56.100
0,55%
5,8300
4.500
-0,31%
5,7800
SAN
29,87%
5,34%
-6,69%
35,30%
108,22%
24,55%
Sin Inciden.
4 COMPRA
5,8290
4,31%
5,6950
1,91%
138.026.173
5,5880
5,7830
3,49%
15.152.492.322
87.854.150.483
Bankinter
9,8220
4,47%
2.445.404
7:00:02
771
1,30%
9,9500
830
-1,85%
9,6400
BKT
30,13%
12,10%
-3,62%
52,26%
127,12%
176,64%
Sin Inciden.
10 COMPRA
9,8220
4,47%
9,4740
0,77%
24.018.758
9,4020
9,6140
2,25%
898.866.154
8.828.663.365
BBVA
11,6550
3,32%
7.656.195
7:00:02
5.060
0,21%
11,6800
170
-0,21%
11,6300
BBVA
28,17%
7,72%
-8,08%
22,81%
182,78%
109,06%
Sin Inciden.
6 COMPRA
11,6800
3,55%
11,4600
1,60%
89.232.953
11,2800
11,6150
2,97%
5.763.285.465
67.171.092.095
Caixabank
6,6860
3,82%
8.164.852
7:00:02
2.200
0,06%
6,6900
380
-0,54%
6,6500
CABK
27,69%
8,64%
-4,73%
45,90%
162,35%
146,32%
Sin Inciden.
6 COMPRA
6,6860
3,82%
6,5600
1,86%
54.590.200
6,4400
6,6600
3,42%
7.174.937.846
47.971.634.438
Cellnex Telecom
32,7200
3,58%
1.395.905
7:00:01
100
0,49%
32,8800
1.272
-4,06%
31,3900
CLNX
7,24%
3,54%
1,68%
7,99%
-27,10%
0,00%
Sin Inciden.
8 COMPRA
32,7200
3,58%
32,0000
1,30%
45.674.012
31,5900
32,0500
1,46%
706.475.375
23.115.874.270
Acciona Energia
15,6800
0,26%
186.257
7:00:01
100
1,40%
15,9000
1.000
-0,19%
15,6500
ANE
-11,91%
2,42%
-11,76%
-17,89%
-52,88%
0,00%
Sin Inciden.
-8 VENTA
15,9900
2,24%
15,6600
0,13%
2.920.510
15,6400
15,9000
1,66%
324.761.830
5.092.265.494
Enagas
12,9000
0,86%
656.746
7:00:01
43
0,47%
12,9600
1.500
-0,39%
12,8500
ENG
9,51%
1,26%
1,10%
6,01%
-17,54%
-3,45%
Sin Inciden.
6 COMPRA
12,9650
1,37%
12,7900
0,00%
8.472.023
12,7900
12,9500
1,25%
261.990.074
3.379.671.955
Endesa
24,5500
1,32%
1.257.550
7:00:01
100
0,20%
24,6000
163
-0,20%
24,5000
ELE
21,07%
4,11%
11,74%
51,16%
53,35%
146,74%
Sin Inciden.
12 COMPRA
24,6000
1,53%
24,2700
0,17%
30.872.853
24,2300
24,5600
1,36%
1.058.752.117
25.992.364.472
Ferrovial
39,0900
2,28%
594.566
7:00:01
780
1,13%
39,5300
130
-1,51%
38,5000
FER
-3,72%
1,59%
-1,44%
17,41%
57,30%
0,00%
Sin Inciden.
-4 VENTA
39,1800
2,51%
38,5000
0,73%
23.241.585
38,2200
39,1100
2,33%
729.559.951
28.518.498.485
Fluidra
19,3000
1,85%
275.044
7:00:01
100
1,50%
19,5900
87
0,00%
19,3000
FDR
-17,94%
-1,53%
-11,87%
0,87%
-13,99%
618,27%
Sin Inciden.
-10 VENTA
19,7000
3,96%
19,3000
1,85%
5.308.349
18,9500
19,6200
3,54%
192.129.070
3.708.091.051
Grifols A
8,1700
4,34%
1.794.708
7:00:01
1.000
0,37%
8,2000
1.000
-0,86%
8,1000
GRF
-10,69%
1,84%
-12,99%
-4,76%
-47,54%
-57,55%
Sin Inciden.
-4 VENTA
8,1700
4,34%
8,0000
2,17%
14.662.764
7,8300
8,0900
3,32%
426.129.798
3.481.480.450
Iberdrola
15,0000
1,97%
9.977.952
7:00:02
279
-100,00%
0,0000
150
-1,33%
14,8000
IBE
14,71%
3,95%
7,68%
39,48%
63,28%
251,41%
Sin Inciden.
12 COMPRA
15,0000
1,97%
14,6850
-0,17%
149.669.280
14,7100
14,8550
0,99%
6.440.561.000
96.608.415.000
Inditex
46,1000
1,56%
1.304.976
7:00:02
32
0,54%
46,3500
100
-0,43%
45,9000
ITX
-7,13%
4,77%
2,79%
7,43%
145,36%
92,12%
Sin Inciden.
nEUTRAL
46,3100
2,03%
45,6400
0,55%
60.159.394
45,3900
46,0800
1,52%
3.116.652.000
143.677.657.200
Indra
27,4200
4,02%
926.424
7:00:02
3.000
0,36%
27,5200
3.000
-0,51%
27,2800
IDR
60,54%
5,14%
5,95%
49,62%
213,93%
155,43%
Sin Inciden.
12 COMPRA
27,6000
4,70%
26,6200
0,99%
25.402.546
26,3600
27,0000
2,43%
176.654.402
4.843.863.703
Inmob Colonial
5,3900
2,08%
776.712
7:00:01
99
0,93%
5,4400
1.500
-2,04%
5,2800
COL
4,15%
2,67%
0,65%
5,26%
-29,83%
0,27%
Sin Inciden.
4 COMPRA
5,4150
2,56%
5,3200
0,76%
4.186.478
5,2800
5,3800
1,89%
627.344.687
3.381.387.863
IAG
2,8530
2,81%
12.393.710
7:00:01
32.892
1,05%
2,8830
70.000
-0,46%
2,8400
IAG
-21,38%
2,37%
-15,14%
53,73%
64,57%
-30,71%
Sin Inciden.
-8 VENTA
2,8940
4,29%
2,8200
1,62%
35.359.255
2,7750
2,8620
3,14%
4.971.476.010
14.183.621.057
Labor Farmac Rovi
49,3000
1,99%
89.425
7:00:01
40
1,14%
49,8600
373
-2,64%
48,0000
ROVI
-21,68%
2,58%
-5,10%
-39,71%
-21,36%
237,00%
Sin Inciden.
-4 VENTA
49,5800
2,57%
48,6600
0,66%
4.408.653
48,3400
49,5000
2,40%
51.235.762
2.525.923.067
Logista
28,9000
2,26%
188.548
7:00:01
36
0,90%
29,1600
4
-0,69%
28,7000
LOG
4,38%
4,48%
4,26%
23,96%
109,75%
167,88%
Sin Inciden.
12 COMPRA
29,0200
2,69%
28,5200
0,92%
5.449.037
28,2600
28,7600
1,77%
132.750.000
3.836.475.000
Mapfre
2,7840
1,68%
1.745.495
7:00:01
18.200
0,57%
2,8000
500
-1,22%
2,7500
MAP
13,82%
4,19%
-1,35%
32,61%
84,11%
46,84%
Sin Inciden.
10 COMPRA
2,8120
2,70%
2,7660
1,02%
4.859.458
2,7380
2,8020
2,34%
3.079.553.273
8.573.476.312
Merlin Prop
9,3150
2,53%
470.508
7:00:01
420
0,48%
9,3600
1.087
-1,45%
9,1800
MRL
-8,32%
3,10%
-4,51%
-4,16%
2,90%
18,24%
Sin Inciden.
-4 VENTA
9,3600
3,03%
9,1200
0,39%
4.382.782
9,0850
9,2250
1,54%
563.724.899
5.251.097.434
Naturgy
24,5600
0,90%
199.308
7:00:01
250
0,81%
24,7600
200
-0,57%
24,4200
NTGY
7,60%
2,85%
0,15%
23,50%
-4,83%
89,78%
Sin Inciden.
10 COMPRA
24,6400
1,23%
24,3200
-0,08%
4.895.004
24,3400
24,5000
0,66%
969.613.801
23.813.714.953
Puig Brands
15,6500
2,62%
202.948
7:00:01
700
0,64%
15,7500
210
-1,60%
15,4000
PUIG
-12,25%
6,61%
-10,16%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
15,7400
3,21%
15,4200
1,11%
3.176.136
15,2500
15,5400
1,90%
174.819.678
2.735.927.961
Red Electrica
18,6700
0,76%
685.584
7:00:01
5.110
0,16%
18,7000
6
-0,91%
18,5000
REE
14,52%
2,30%
6,69%
25,84%
14,59%
63,77%
Sin Inciden.
12 COMPRA
18,7200
1,03%
18,4600
-0,38%
12.799.853
18,5300
18,7100
0,97%
541.080.000
10.101.963.600
REPSOL
9,9340
3,57%
5.674.995
7:00:02
1.000
0,56%
9,9900
90
-0,24%
9,9100
REP
-11,53%
-0,26%
-13,92%
-31,69%
-13,82%
-1,82%
Sin Inciden.
-10 VENTA
10,0650
4,93%
9,7700
1,86%
56.375.400
9,5920
9,8100
2,27%
1.157.396.053
11.497.572.391
Sacyr
2,9980
3,17%
1.495.428
7:00:01
2.500
0,27%
3,0060
300
-0,93%
2,9700
SCYR
-3,35%
4,97%
-7,24%
-5,48%
31,32%
1,19%
Sin Inciden.
-4 VENTA
3,0060
3,44%
2,9640
2,00%
4.483.293
2,9060
2,9800
2,55%
796.857.798
2.388.979.678
Solaria Energia
6,5700
-0,30%
489.328
7:00:02
1.860
2,74%
6,7500
760
0,00%
6,5700
SLR
-15,93%
2,91%
-10,61%
-30,81%
-69,90%
473,80%
Sin Inciden.
-8 VENTA
6,7500
2,43%
6,5700
-0,30%
3.214.885
6,5900
6,7500
2,43%
124.950.876
820.927.255
Telefonica
4,1210
3,13%
9.105.005
7:00:02
8.000
0,22%
4,1300
2.000
-0,51%
4,1000
TEF
4,67%
0,98%
-5,18%
12,93%
3,21%
-44,07%
Sin Inciden.
-2 VENTA
4,1260
3,25%
4,0120
0,40%
37.521.726
3,9960
4,0470
1,28%
5.670.161.554
23.366.735.764
UNICAJA
1,6210
2,86%
10.651.694
7:00:02
7.000
0,56%
1,6300
3.500
-0,99%
1,6050
UNI
27,24%
7,64%
-6,35%
54,25%
115,19%
0,00%
Sin Inciden.
6 COMPRA
1,6290
3,36%
1,6070
1,97%
17.266.396
1,5760
1,6290
3,36%
2.571.434.468
4.168.295.273
MODO PRO
